Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 11:40:4700,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:4700,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:0300,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:0300,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
24.10.2025 11:40:0100,0000,0000,002114 002,002015 280,000,0000,0000,0000,0000,000
24.10.2025 11:40:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:40:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:40:0000,0000,0000,0000,00114 002,0015 642,00200,0000,0000,0000,000
24.10.2025 11:39:2000,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 11:39:2000,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:39:1600,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 11:38:3600,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 11:38:3200,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 11:38:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:38:3200,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:38:3200,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:37:3100,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:37:0100,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 11:37:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:37:0100,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 11:37:0100,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 11:34:0400,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 11:34:0000,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 11:34:0000,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 11:34:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:34:0000,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:34:0000,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:32:3600,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:32:3600,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:32:3200,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 11:28:4800,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 11:28:4800,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:25:4900,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:25:4600,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 11:25:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000